Cap Mercado $2.46T
-0.61%
Volumen 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.013134 | $0.010631 | $0.013348 | $0.01208 | $17,081 | - |
| Sep-27 2024 | $0.013197 | $0.010458 | $0.013197 | $0.011704 | $17,173 | - |
| Sep-26 2024 | $0.012215 | $0.01135 | $0.012295 | $0.011483 | $17,194 | - |
| Sep-25 2024 | $0.010083 | $0.010083 | $0.013326 | $0.011653 | $18,065 | - |
| Sep-24 2024 | $0.011787 | $0.01132 | $0.014063 | $0.01139 | $18,104 | - |
| Sep-23 2024 | $0.011977 | $0.011449 | $0.012921 | $0.011831 | $17,948 | - |
| Sep-22 2024 | $0.011645 | $0.011224 | $0.01322 | $0.011355 | $18,140 | - |
| Sep-21 2024 | $0.011315 | $0.011167 | $0.013016 | $0.01122 | $17,153 | - |
| Sep-20 2024 | $0.011266 | $0.010934 | $0.011702 | $0.011355 | $17,586 | - |
| Sep-19 2024 | $0.011052 | $0.01074 | $0.012579 | $0.01074 | $17,509 | - |
| Sep-18 2024 | $0.011517 | $0.010382 | $0.011876 | $0.010457 | $16,559 | - |
| Sep-17 2024 | $0.010435 | $0.010124 | $0.012038 | $0.010915 | $16,012 | - |
| Sep-16 2024 | $0.010126 | $0.010082 | $0.012429 | $0.012231 | $15,605 | - |
| Sep-15 2024 | $0.010318 | $0.010318 | $0.011917 | $0.010569 | $16,572 | - |
| Sep-14 2024 | $0.011852 | $0.01053 | $0.012765 | $0.010674 | $16,705 | - |