Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIKTAMA (VIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $580,095,651,351,970 | $580,032,012,791,910 | $580,249,160,397,290 | $580,087,171,294,000 | - | - |
| Sep-27 2024 | $580,228,395,497,140 | $580,018,220,092,890 | $580,363,094,716,150 | $580,259,297,394,850 | - | - |
| Sep-26 2024 | $580,096,804,670,100 | $579,826,541,570,860 | $580,171,652,446,790 | $579,922,290,313,660 | - | - |
| Sep-25 2024 | $579,883,974,476,630 | $579,883,974,476,630 | $580,074,537,151,890 | $580,027,442,162,360 | - | - |
| Sep-24 2024 | $580,029,712,523,990 | $579,916,624,710,930 | $580,053,974,774,960 | $580,013,698,346,830 | - | - |
| Sep-23 2024 | $580,330,694,328,930 | $579,926,378,415,930 | $580,330,694,328,930 | $580,136,352,308,940 | - | - |
| Sep-22 2024 | $580,145,129,785,070 | $580,048,707,085,510 | $580,369,546,906,560 | $580,259,627,770,560 | - | - |
| Sep-21 2024 | $580,091,965,627,970 | $579,970,309,059,510 | $580,404,188,431,620 | $579,970,309,059,510 | - | - |
| Sep-20 2024 | $580,062,581,907,530 | $579,937,650,998,100 | $580,163,464,335,250 | $580,096,744,563,150 | - | - |
| Sep-19 2024 | $580,072,697,333,360 | $580,018,260,828,280 | $580,465,106,705,720 | $580,465,106,705,720 | - | - |
| Sep-18 2024 | $580,132,706,491,650 | $579,910,599,185,630 | $580,209,366,269,650 | $580,155,425,335,100 | - | - |
| Sep-17 2024 | $580,058,598,753,320 | $579,890,385,511,110 | $580,206,802,005,050 | $579,921,452,530,920 | - | - |
| Sep-16 2024 | $580,123,814,197,700 | $579,847,188,168,020 | $580,123,814,197,700 | $580,056,149,828,890 | - | - |
| Sep-15 2024 | $579,986,095,846,840 | $579,986,095,846,840 | $580,210,356,481,080 | $580,114,762,501,020 | - | - |
| Sep-14 2024 | $580,121,456,925,460 | $580,074,105,223,280 | $580,640,311,292,920 | $580,640,311,292,920 | - | - |