Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00743281 | $0.00699123 | $0.0076669 | $0.00703826 | $2,498,349 | $39,663,337 |
| Sep-26 2024 | $0.00703629 | $0.00648764 | $0.00706108 | $0.00652009 | $2,912,650 | $37,547,431 |
| Sep-25 2024 | $0.00654824 | $0.00654824 | $0.00680483 | $0.00659007 | $3,679,989 | $34,943,036 |
| Sep-24 2024 | $0.00659278 | $0.00633896 | $0.00666172 | $0.00635061 | $4,252,095 | $35,180,745 |
| Sep-23 2024 | $0.00634124 | $0.00632767 | $0.00668854 | $0.00665121 | $6,137,052 | $33,838,429 |
| Sep-22 2024 | $0.00668744 | $0.00651293 | $0.00711258 | $0.00699345 | $7,254,397 | $35,685,884 |
| Sep-21 2024 | $0.00696581 | $0.00669568 | $0.00700474 | $0.00669568 | $7,304,994 | $37,171,331 |
| Sep-20 2024 | $0.00669782 | $0.00650563 | $0.00694998 | $0.00650563 | $7,038,291 | $35,741,240 |
| Sep-19 2024 | $0.00652314 | $0.00624985 | $0.00660016 | $0.00624985 | $6,811,638 | $34,809,121 |
| Sep-18 2024 | $0.00624321 | $0.0061448 | $0.00633247 | $0.00620505 | $6,553,861 | $33,315,352 |
| Sep-17 2024 | $0.00629578 | $0.00616368 | $0.00638877 | $0.006206 | $6,674,049 | $33,595,877 |
| Sep-16 2024 | $0.00619141 | $0.00618032 | $0.00628226 | $0.00626886 | $6,584,194 | $33,038,937 |
| Sep-15 2024 | $0.00628656 | $0.00619197 | $0.00649314 | $0.00620679 | $6,734,798 | $33,546,664 |
| Sep-14 2024 | $0.00618877 | $0.00618877 | $0.00656443 | $0.006455 | $5,996,900 | $33,024,857 |
| Sep-13 2024 | $0.00644755 | $0.0061597 | $0.00654951 | $0.00620265 | $6,384,802 | $34,405,729 |