Cap Mercado $2.47T
0.27%
Volumen 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Viblos (VIBLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00046762 | $0.00046762 | $0.00049913 | $0.00049756 | $29,439 | - |
| Sep-27 2024 | $0.00049708 | $0.00049708 | $0.00051275 | $0.00051275 | $30,395 | - |
| Sep-26 2024 | $0.00051195 | $0.00050756 | $0.00054222 | $0.00053985 | $32,074 | - |
| Sep-25 2024 | $0.00054705 | $0.00054705 | $0.00058229 | $0.00058224 | $31,861 | - |
| Sep-24 2024 | $0.00058256 | $0.00058155 | $0.00059666 | $0.00058208 | $34,810 | - |
| Sep-23 2024 | $0.0005811 | $0.0005555 | $0.00060937 | $0.0005555 | $36,038 | - |
| Sep-22 2024 | $0.00055404 | $0.00055171 | $0.00055564 | $0.00055283 | $34,470 | - |
| Sep-21 2024 | $0.00055322 | $0.00055187 | $0.00055405 | $0.00055373 | $33,448 | - |
| Sep-20 2024 | $0.00055346 | $0.00054632 | $0.00055427 | $0.00054632 | $33,417 | - |
| Sep-19 2024 | $0.00054729 | $0.00053749 | $0.0005572 | $0.00054084 | $32,830 | - |
| Sep-18 2024 | $0.00053865 | $0.00053865 | $0.00056845 | $0.00056845 | $32,238 | - |
| Sep-17 2024 | $0.00057001 | $0.00057001 | $0.00065402 | $0.00065375 | $35,493 | - |
| Sep-16 2024 | $0.00065324 | $0.00064939 | $0.00065324 | $0.00064986 | $37,742 | - |
| Sep-15 2024 | $0.00064896 | $0.00064533 | $0.00065115 | $0.00065081 | $37,787 | - |
| Sep-14 2024 | $0.00065164 | $0.0006487 | $0.00065517 | $0.0006488 | $39,539 | - |