Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIBE (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00102423 | $0.00102127 | $0.00103185 | $0.00102708 | - | - |
| Sep-27 2024 | $0.0010265 | $0.00101365 | $0.00103622 | $0.00101554 | - | - |
| Sep-26 2024 | $0.00101045 | $0.00098082 | $0.00102293 | $0.00098645 | $0 | - |
| Sep-25 2024 | $0.0009851 | $0.0009851 | $0.0010048 | $0.00100177 | - | - |
| Sep-24 2024 | $0.00100594 | $0.00098042 | $0.00100594 | $0.00098738 | - | - |
| Sep-23 2024 | $0.0009888 | $0.00098192 | $0.00100603 | $0.00098192 | - | - |
| Sep-22 2024 | $0.00099227 | $0.00097559 | $0.00099227 | $0.00098716 | - | - |
| Sep-21 2024 | $0.00098686 | $0.00088646 | $0.00098686 | $0.00089048 | $0 | - |
| Sep-20 2024 | $0.0008895 | $0.00088226 | $0.0009023 | $0.00088608 | - | - |
| Sep-19 2024 | $0.00088807 | $0.00088408 | $0.00094061 | $0.00092052 | $7 | - |
| Sep-18 2024 | $0.00090229 | $0.00087888 | $0.00090229 | $0.00088912 | - | - |
| Sep-17 2024 | $0.0008903 | $0.00085527 | $0.00090766 | $0.00086256 | - | - |
| Sep-16 2024 | $0.00086106 | $0.00085367 | $0.00087311 | $0.00087205 | - | - |
| Sep-15 2024 | $0.00087581 | $0.00087581 | $0.00089193 | $0.00088833 | - | - |
| Sep-14 2024 | $0.00088815 | $0.00088366 | $0.00089754 | $0.00089754 | $0 | - |