Cap Mercado $2.45T
2.23%
Volumen 24h $180.89B
28.48%
BTC % 52.85%
0.36%
ETH % 12.99%
-1.46%
Monedas
28.895
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIBE (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00101045 | $0.00098082 | $0.00102293 | $0.00098645 | $0 | - |
| Sep-25 2024 | $0.0009851 | $0.0009851 | $0.0010048 | $0.00100177 | - | - |
| Sep-24 2024 | $0.00100594 | $0.00098042 | $0.00100594 | $0.00098738 | - | - |
| Sep-23 2024 | $0.0009888 | $0.00098192 | $0.00100603 | $0.00098192 | - | - |
| Sep-22 2024 | $0.00099227 | $0.00097559 | $0.00099227 | $0.00098716 | - | - |
| Sep-21 2024 | $0.00098686 | $0.00088646 | $0.00098686 | $0.00089048 | $0 | - |
| Sep-20 2024 | $0.0008895 | $0.00088226 | $0.0009023 | $0.00088608 | - | - |
| Sep-19 2024 | $0.00088807 | $0.00088408 | $0.00094061 | $0.00092052 | $7 | - |
| Sep-18 2024 | $0.00090229 | $0.00087888 | $0.00090229 | $0.00088912 | - | - |
| Sep-17 2024 | $0.0008903 | $0.00085527 | $0.00090766 | $0.00086256 | - | - |
| Sep-16 2024 | $0.00086106 | $0.00085367 | $0.00087311 | $0.00087205 | - | - |
| Sep-15 2024 | $0.00087581 | $0.00087581 | $0.00089193 | $0.00088833 | - | - |
| Sep-14 2024 | $0.00088815 | $0.00088366 | $0.00089754 | $0.00089754 | $0 | - |
| Sep-13 2024 | $0.00089423 | $0.00085669 | $0.0008962 | $0.00086 | - | - |
| Sep-12 2024 | $0.00085953 | $0.00085379 | $0.00100478 | $0.00098971 | $13 | - |