Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.5803 | $3.4529 | $3.6149 | $3.5242 | $43,147 | $277,117,009 |
| Sep-27 2024 | $3.5133 | $3.3317 | $3.8662 | $3.4280 | $91,558 | $271,902,711 |
| Sep-26 2024 | $3.4284 | $3.0094 | $3.4834 | $3.3401 | $38,081 | $265,299,672 |
| Sep-25 2024 | $3.3306 | $3.3113 | $3.5983 | $3.5098 | $44,290 | $257,709,096 |
| Sep-24 2024 | $3.4987 | $3.3264 | $3.7260 | $3.6791 | $120,027 | $270,684,569 |
| Sep-23 2024 | $3.6582 | $2.5470 | $3.9108 | $2.7152 | $425,890 | $282,993,636 |
| Sep-22 2024 | $2.3239 | $1.7373 | $2.3239 | $1.8276 | $85,579 | $179,754,601 |
| Sep-21 2024 | $1.8272 | $1.8163 | $1.9180 | $1.8806 | $12,060 | $141,323,163 |
| Sep-20 2024 | $1.8804 | $1.8076 | $1.9415 | $1.8076 | $44,213 | $145,416,566 |
| Sep-19 2024 | $1.8514 | $1.4323 | $1.8514 | $1.4324 | $20,872 | $143,157,714 |
| Sep-18 2024 | $1.4321 | $1.3887 | $1.5680 | $1.5539 | $1,271 | $110,730,725 |
| Sep-17 2024 | $1.5716 | $1.3909 | $1.5716 | $1.4141 | $9,412 | $121,501,049 |
| Sep-16 2024 | $1.5004 | $1.3285 | $1.5430 | $1.4777 | $2,189 | $115,985,564 |
| Sep-15 2024 | $1.5742 | $1.4909 | $1.5995 | $1.5010 | $4,776 | $121,674,564 |
| Sep-14 2024 | $1.5010 | $1.4801 | $1.5319 | $1.5198 | $1,793 | $116,006,341 |