Cap Mercado $2.48T
2.88%
Volumen 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSG Token / SESTERCE MONEY (RSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010238 | - | - |
| Sep-25 2024 | $0.010237 | $0.010237 | $0.010241 | $0.01024 | - | - |
| Sep-24 2024 | $0.010242 | $0.010238 | $0.010242 | $0.01024 | - | - |
| Sep-23 2024 | $0.010246 | $0.010238 | $0.010247 | $0.010246 | - | - |
| Sep-22 2024 | $0.010242 | $0.01024 | $0.010246 | $0.010243 | - | - |
| Sep-21 2024 | $0.010241 | $0.01024 | $0.010246 | $0.01024 | - | - |
| Sep-20 2024 | $0.010241 | $0.010239 | $0.010242 | $0.010241 | - | - |
| Sep-19 2024 | $0.010241 | $0.01024 | $0.01025 | $0.010245 | - | - |
| Sep-18 2024 | $0.010242 | $0.010239 | $0.010243 | $0.010241 | - | - |
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |