Cap Mercado $2.39T
-2.95%
Volumen 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.9973 | $0.9965 | $0.9979 | $0.997 | $1,708,567 | $17,095,623 |
| Sep-28 2024 | $0.9969 | $0.9969 | $0.9978 | $0.997 | $1,673,051 | $17,089,677 |
| Sep-27 2024 | $0.9971 | $0.9961 | $0.9979 | $0.997 | $1,844,841 | $17,092,788 |
| Sep-26 2024 | $0.997 | $0.9958 | $0.999 | $0.9965 | $1,690,137 | $17,091,069 |
| Sep-25 2024 | $0.9959 | $0.9959 | $0.9982 | $0.9968 | $1,827,934 | $17,072,913 |
| Sep-24 2024 | $0.9968 | $0.996 | $0.9975 | $0.9972 | $1,775,066 | $17,088,391 |
| Sep-23 2024 | $0.9968 | $0.9964 | $0.9983 | $0.9973 | $1,699,632 | $17,088,145 |
| Sep-22 2024 | $0.9969 | $0.996 | $0.9979 | $0.9974 | $1,675,829 | $17,089,969 |
| Sep-21 2024 | $0.997 | $0.9969 | $0.9981 | $0.997 | $1,716,414 | $17,091,616 |
| Sep-20 2024 | $0.9977 | $0.9959 | $0.999 | $0.997 | $1,811,024 | $17,102,981 |
| Sep-19 2024 | $0.997 | $0.9963 | $0.9978 | $0.9977 | $1,735,183 | $17,090,558 |
| Sep-18 2024 | $0.997 | $0.9964 | $0.9976 | $0.997 | $1,639,720 | $17,090,618 |
| Sep-17 2024 | $0.9973 | $0.9964 | $0.998 | $0.9969 | $1,764,491 | $17,096,075 |
| Sep-16 2024 | $0.9967 | $0.9966 | $0.9973 | $0.9971 | $1,749,201 | $17,086,081 |
| Sep-15 2024 | $0.9968 | $0.9968 | $0.9991 | $0.9974 | $1,727,302 | $17,088,546 |