Cap Mercado $2.41T
-2.01%
Volumen 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006024 | $0.00004327 | $0.00006154 | $0.00006154 | $1,050 | - |
| Sep-28 2024 | $0.00006154 | $0.00006154 | $0.00006368 | $0.00006368 | $9,916 | - |
| Sep-27 2024 | $0.00006368 | $0.0000616 | $0.0000673 | $0.0000673 | $37,372 | - |
| Sep-26 2024 | $0.0000673 | $0.0000651 | $0.0000683 | $0.0000651 | $32,442 | - |
| Sep-25 2024 | $0.0000651 | $0.0000651 | $0.00006847 | $0.00006847 | $6,872 | - |
| Sep-24 2024 | $0.00006847 | $0.00006847 | $0.00007148 | $0.00007148 | $19,377 | - |
| Sep-23 2024 | $0.0000719 | $0.00006912 | $0.00007302 | $0.00006912 | $6,317 | - |
| Sep-22 2024 | $0.00006912 | $0.00006912 | $0.00007114 | $0.00006923 | $1,444 | - |
| Sep-21 2024 | $0.00006923 | $0.00006882 | $0.00006927 | $0.00006882 | $191 | - |
| Sep-20 2024 | $0.00006882 | $0.0000668 | $0.00006882 | $0.0000668 | $410 | - |
| Sep-19 2024 | $0.00006572 | $0.00006234 | $0.00006572 | $0.00006234 | $175 | - |
| Sep-18 2024 | $0.00006234 | $0.00006234 | $0.00006418 | $0.00006418 | $2,282 | - |
| Sep-17 2024 | $0.00006418 | $0.00006242 | $0.00006418 | $0.00006242 | $582 | - |
| Sep-16 2024 | $0.00006242 | $0.00006242 | $0.0000653 | $0.0000653 | $906 | - |
| Sep-15 2024 | $0.0000653 | $0.0000653 | $0.00006721 | $0.00006721 | $3,040 | - |