Cap Mercado $2.22T
-0.85%
Volumen 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007105 | $0.00006992 | $0.00007199 | $0.00007102 | $5,427 | - |
| Aug-29 2024 | $0.00007102 | $0.00007067 | $0.00007184 | $0.00007067 | $889 | - |
| Aug-28 2024 | $0.00007067 | $0.00004825 | $0.0000722 | $0.00006372 | $29 | - |
| Aug-27 2024 | $0.00006372 | $0.00006177 | $0.00008876 | $0.00008873 | $268 | - |
| Aug-26 2024 | $0.00008873 | $0.00007784 | $0.00008873 | $0.00007784 | - | - |
| Aug-25 2024 | $0.00007784 | $0.00007696 | $0.00007784 | $0.00007761 | $1,910 | - |
| Aug-24 2024 | $0.00007761 | $0.00007722 | $0.00007887 | $0.00007727 | $3,186 | - |
| Aug-23 2024 | $0.00007727 | $0.00007394 | $0.00007727 | $0.00007394 | $996 | - |
| Aug-22 2024 | $0.00007394 | $0.00007362 | $0.00007425 | $0.00007409 | $364 | - |
| Aug-21 2024 | $0.00008649 | $0.00007337 | $0.0000865 | $0.00007337 | - | - |
| Aug-20 2024 | $0.00007337 | $0.00007337 | $0.00007355 | $0.00007355 | $182 | - |
| Aug-19 2024 | $0.00007355 | $0.00007355 | $0.00007651 | $0.00007651 | $4,691 | - |
| Aug-18 2024 | $0.00007651 | $0.00007434 | $0.00007651 | $0.00007434 | $840 | - |
| Aug-17 2024 | $0.00007434 | $0.000074 | $0.00007478 | $0.00007478 | $673 | - |
| Aug-16 2024 | $0.00007478 | $0.00007324 | $0.00007478 | $0.00007324 | $197 | - |