Cap Mercado $2.28T
-5.03%
Volumen 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0002969 | $0.0002959 | $0.0003 | $0.00029905 | $242,949 | - |
| Sep-29 2024 | $0.00030106 | $0.00030003 | $0.00067608 | $0.00056508 | $172,525 | - |
| Sep-28 2024 | $0.00056406 | $0.00025603 | $0.00056528 | $0.00025805 | $287,219 | - |
| Sep-27 2024 | $0.0002571 | $0.00025206 | $0.00025808 | $0.00025808 | $213,202 | - |
| Sep-26 2024 | $0.00025706 | $0.00023493 | $0.00025807 | $0.00023495 | $257,833 | - |
| Sep-25 2024 | $0.00023503 | $0.00023496 | $0.00023608 | $0.00023498 | $214,170 | - |
| Sep-24 2024 | $0.00023601 | $0.00023496 | $0.00023703 | $0.00023604 | $224,305 | - |
| Sep-23 2024 | $0.00023598 | $0.00023596 | $0.00023707 | $0.00023705 | $224,842 | - |
| Sep-22 2024 | $0.00023705 | $0.00023603 | $0.00023716 | $0.00023611 | $259,788 | - |
| Sep-21 2024 | $0.00023706 | $0.00023302 | $0.00024301 | $0.00023603 | $181,593 | - |
| Sep-20 2024 | $0.00023608 | $0.00023599 | $0.00024406 | $0.00024403 | $170,589 | - |
| Sep-19 2024 | $0.00024403 | $0.00024398 | $0.0002451 | $0.00024504 | $96,706 | - |
| Sep-18 2024 | $0.00024501 | $0.00024499 | $0.00024523 | $0.00024504 | $88,585 | - |
| Sep-17 2024 | $0.00024502 | $0.00024496 | $0.00024506 | $0.00024497 | $114,991 | - |
| Sep-16 2024 | $0.00024496 | $0.00024495 | $0.0002451 | $0.000245 | $114,452 | - |