Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus LINK (vLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.225868 | $0.215969 | $0.226957 | $0.222347 | - | $6,980,983 |
| Aug-29 2024 | $0.222104 | $0.221532 | $0.232596 | $0.227786 | - | $6,864,664 |
| Aug-28 2024 | $0.227541 | $0.223979 | $0.236748 | $0.226657 | - | $7,032,703 |
| Aug-27 2024 | $0.225663 | $0.225663 | $0.244066 | $0.242009 | - | $6,974,666 |
| Aug-26 2024 | $0.242632 | $0.242632 | $0.257946 | $0.247336 | - | $7,499,126 |
| Aug-25 2024 | $0.249016 | $0.245346 | $0.251419 | $0.251419 | - | $7,696,430 |
| Aug-24 2024 | $0.24957 | $0.242847 | $0.253954 | $0.245668 | - | $7,713,541 |
| Aug-23 2024 | $0.246315 | $0.234252 | $0.247254 | $0.234252 | - | $7,612,957 |
| Aug-22 2024 | $0.233036 | $0.228641 | $0.234724 | $0.229657 | - | $7,202,529 |
| Aug-21 2024 | $0.228682 | $0.208846 | $0.229928 | $0.208846 | - | $7,067,959 |
| Aug-20 2024 | $0.209163 | $0.205286 | $0.214138 | $0.207243 | - | $6,464,690 |
| Aug-19 2024 | $0.205722 | $0.203598 | $0.207129 | $0.204685 | - | $6,358,318 |
| Aug-18 2024 | $0.209057 | $0.205418 | $0.212382 | $0.206778 | - | $6,461,403 |
| Aug-17 2024 | $0.20643 | $0.204821 | $0.206978 | $0.205927 | - | $6,380,206 |
| Aug-16 2024 | $0.206845 | $0.204308 | $0.211093 | $0.207513 | - | $6,393,039 |