Cap Mercado $2.46T
-0.87%
Volumen 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00253054 | $0.00239221 | $0.0025936 | $0.00240645 | - | - |
Sep-26 2024 | $0.00238 | $0.00219082 | $0.00243493 | $0.0022132 | - | - |
Sep-25 2024 | $0.00221116 | $0.00221116 | $0.00224574 | $0.00223354 | - | - |
Sep-24 2024 | $0.00223354 | $0.00218471 | $0.00223354 | $0.00219895 | - | - |
Sep-23 2024 | $0.00220099 | $0.00213182 | $0.00221115 | $0.00213182 | - | - |
Sep-22 2024 | $0.0021603 | $0.00212368 | $0.00222742 | $0.00222742 | - | - |
Sep-21 2024 | $0.00223353 | $0.00211961 | $0.00223353 | $0.00213995 | - | - |
Sep-20 2024 | $0.00214605 | $0.00211147 | $0.00217453 | $0.00213588 | - | - |
Sep-19 2024 | $0.00214605 | $0.00210943 | $0.00216639 | $0.0021196 | - | - |
Sep-18 2024 | $0.00208502 | $0.00202769 | $0.00208502 | $0.00204434 | - | - |
Sep-17 2024 | $0.00205044 | $0.002011 | $0.00207688 | $0.00203021 | - | - |
Sep-16 2024 | $0.00202176 | $0.00201104 | $0.00208908 | $0.00208908 | - | - |
Sep-15 2024 | $0.00209315 | $0.00209315 | $0.00216231 | $0.00214807 | - | - |
Sep-14 2024 | $0.00214604 | $0.0021318 | $0.00218672 | $0.00218265 | - | - |
Sep-13 2024 | $0.00217248 | $0.00207484 | $0.00219079 | $0.00208704 | - | - |