Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.020813 | $0.020629 | $0.020821 | $0.02063 | $16,401 | - |
Sep-28 2024 | $0.02063 | $0.020624 | $0.020727 | $0.020694 | $22,714 | - |
Sep-27 2024 | $0.020699 | $0.020679 | $0.020968 | $0.02086 | $19,261 | - |
Sep-26 2024 | $0.020812 | $0.020779 | $0.020887 | $0.020814 | $9,425 | - |
Sep-25 2024 | $0.020811 | $0.020728 | $0.020866 | $0.020729 | $21,329 | - |
Sep-24 2024 | $0.02073 | $0.020706 | $0.02074 | $0.020713 | $31,025 | - |
Sep-23 2024 | $0.020709 | $0.020709 | $0.021009 | $0.021003 | $29,368 | - |
Sep-22 2024 | $0.020998 | $0.020977 | $0.021133 | $0.021012 | $28,768 | - |
Sep-21 2024 | $0.021021 | $0.020223 | $0.021368 | $0.020632 | $31,225 | - |
Sep-20 2024 | $0.020629 | $0.019395 | $0.02063 | $0.019487 | $31,328 | - |
Sep-19 2024 | $0.019477 | $0.01825 | $0.019537 | $0.018297 | $33,913 | - |
Sep-18 2024 | $0.018294 | $0.018294 | $0.019694 | $0.019492 | $30,839 | - |
Sep-17 2024 | $0.019475 | $0.017706 | $0.019583 | $0.017707 | $34,139 | - |
Sep-16 2024 | $0.017735 | $0.017237 | $0.017873 | $0.01726 | $31,074 | - |
Sep-15 2024 | $0.017259 | $0.017259 | $0.017273 | $0.017263 | $26,031 | - |