Cap Mercado $2.47T
0.31%
Volumen 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Veltor (VLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00459622 | $0.00458298 | $0.00462707 | $0.00460879 | - | - |
| Sep-27 2024 | $0.00460451 | $0.0045474 | $0.00464892 | $0.00456322 | - | - |
| Sep-26 2024 | $0.00453491 | $0.00440116 | $0.00458354 | $0.0044274 | - | - |
| Sep-25 2024 | $0.00442036 | $0.00442036 | $0.00450783 | $0.0044879 | - | - |
| Sep-24 2024 | $0.00451363 | $0.00439956 | $0.00451363 | $0.00443214 | - | - |
| Sep-23 2024 | $0.00443598 | $0.00440774 | $0.00451447 | $0.00440774 | - | - |
| Sep-22 2024 | $0.00445382 | $0.0043773 | $0.00445382 | $0.00442897 | - | - |
| Sep-21 2024 | $0.00442989 | $0.00440275 | $0.00443775 | $0.00442217 | - | - |
| Sep-20 2024 | $0.00441591 | $0.00437983 | $0.00448003 | $0.00439968 | - | - |
| Sep-19 2024 | $0.00441407 | $0.00433622 | $0.00444816 | $0.00435247 | - | - |
| Sep-18 2024 | $0.00426856 | $0.00415522 | $0.00426856 | $0.00420402 | - | - |
| Sep-17 2024 | $0.0042107 | $0.00404629 | $0.00429036 | $0.0040795 | - | - |
| Sep-16 2024 | $0.00407418 | $0.00403043 | $0.00412958 | $0.00412239 | - | - |
| Sep-15 2024 | $0.00414206 | $0.00414206 | $0.00421874 | $0.00420137 | - | - |
| Sep-14 2024 | $0.00420113 | $0.00417849 | $0.00424452 | $0.00424452 | - | - |