Cap Mercado $2.48T
2.77%
Volumen 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-22 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-21 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-20 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-19 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-18 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-17 2022 | $0.015561 | $0.015473 | $0.015722 | $0.01567 | - | $250,038 |
Nov-16 2022 | $0.015669 | $0.015445 | $0.015942 | $0.015871 | - | $251,774 |
Nov-15 2022 | $0.015871 | $0.015549 | $0.016025 | $0.01562 | - | $255,024 |
Nov-14 2022 | $0.015621 | $0.01492 | $0.016072 | $0.01537 | - | $251,000 |
Nov-13 2022 | $0.015372 | $0.015341 | $0.015905 | $0.015791 | - | $247,000 |
Nov-12 2022 | $0.015791 | $0.015652 | $0.016042 | $0.016014 | - | $253,734 |
Nov-11 2022 | $0.016012 | $0.015385 | $0.016415 | $0.016352 | - | $257,285 |
Nov-10 2022 | $0.016355 | $0.014725 | $0.01679 | $0.014771 | - | $262,803 |
Nov-09 2022 | $0.014769 | $0.014584 | $0.017289 | $0.017245 | - | $237,310 |