Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.093484 | $0.089811 | $0.114052 | $0.089811 | $92,645 | - |
| Sep-25 2024 | $0.089811 | $0.080268 | $0.119118 | $0.119118 | $266,117 | - |
| Sep-24 2024 | $0.11978 | $0.110029 | $0.159685 | $0.110029 | $246,971 | - |
| Sep-23 2024 | $0.125067 | $0.124899 | $0.197153 | $0.145129 | $813,115 | - |
| Sep-22 2024 | $0.142105 | $0.091639 | $0.146867 | $0.098981 | $963,585 | - |
| Sep-21 2024 | $0.102707 | $0.039302 | $0.106885 | $0.039302 | $707,480 | - |
| Sep-20 2024 | $0.039021 | $0.031924 | $0.03945 | $0.031924 | $16,969 | - |
| Sep-19 2024 | $0.031924 | $0.028708 | $0.031924 | $0.028708 | $6,056 | - |
| Sep-18 2024 | $0.028318 | $0.027626 | $0.028318 | $0.028113 | $925 | - |
| Sep-17 2024 | $0.028113 | $0.027826 | $0.029023 | $0.027826 | $1,769 | - |
| Sep-16 2024 | $0.027826 | $0.027417 | $0.030355 | $0.030355 | $5,638 | - |
| Sep-15 2024 | $0.030355 | $0.030233 | $0.031605 | $0.031605 | $2,681 | - |
| Sep-14 2024 | $0.031605 | $0.030404 | $0.031724 | $0.030404 | $885 | - |
| Sep-13 2024 | $0.030404 | $0.030404 | $0.030454 | $0.030454 | $105 | - |
| Sep-12 2024 | $0.030454 | $0.030454 | $0.031494 | $0.031494 | $2,591 | - |