Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $10.98 | $10.97 | $11.63 | $11.01 | - | - |
| Sep-26 2024 | $11.01 | $10.99 | $11.64 | $11.64 | - | - |
| Sep-25 2024 | $11.64 | $11.61 | $14.28 | $14.28 | $12 | - |
| Sep-24 2024 | $14.16 | $14.16 | $14.66 | $14.66 | $2 | - |
| Sep-23 2024 | $14.67 | $14.64 | $15.85 | $15.26 | - | - |
| Sep-22 2024 | $15.25 | $15.25 | $15.81 | $15.79 | - | - |
| Sep-21 2024 | $15.78 | $15.78 | $16.61 | $16.15 | $61 | - |
| Sep-20 2024 | $16.15 | $16.04 | $16.46 | $16.28 | - | - |
| Sep-19 2024 | $16.28 | $15.44 | $16.28 | $15.54 | $14 | - |
| Sep-18 2024 | $15.54 | $15.32 | $15.79 | $15.32 | - | - |
| Sep-17 2024 | $15.32 | $15.21 | $15.44 | $15.39 | - | - |
| Sep-16 2024 | $15.39 | $15.36 | $15.87 | $15.78 | - | - |
| Sep-15 2024 | $15.78 | $15.67 | $15.81 | $15.67 | - | - |
| Sep-14 2024 | $15.67 | $15.67 | $15.78 | $15.76 | - | - |
| Sep-13 2024 | $15.75 | $15.38 | $64.11 | $15.38 | $0 | - |