Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.463349 | $0.458337 | $0.463672 | $0.461594 | $4,102 | - |
| Sep-28 2024 | $0.461594 | $0.461594 | $0.46621 | $0.462004 | $1,241 | - |
| Sep-27 2024 | $0.462004 | $0.460567 | $0.46331 | $0.46331 | $1,601 | - |
| Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
| Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
| Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
| Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
| Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
| Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
| Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |
| Sep-19 2024 | $0.426747 | $0.403016 | $0.426747 | $0.403016 | $575 | - |
| Sep-18 2024 | $0.403016 | $0.403016 | $0.403016 | $0.403016 | - | - |
| Sep-17 2024 | $0.406688 | $0.404561 | $0.406688 | $0.404561 | - | - |
| Sep-16 2024 | $0.400712 | $0.399344 | $0.427914 | $0.427914 | $255 | - |
| Sep-15 2024 | $0.427914 | $0.427354 | $0.42831 | $0.42831 | $173 | - |