Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Vabble (VAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00304399 | $0.00297995 | $0.00304399 | $0.00297995 | $370 | $2,810,540 |
| Sep-25 2024 | $0.00297995 | $0.00297995 | $0.00308819 | $0.00308819 | $2,404 | $2,751,406 |
| Sep-24 2024 | $0.00311275 | $0.0030413 | $0.00311953 | $0.00311953 | $2,270 | $2,874,021 |
| Sep-23 2024 | $0.00311953 | $0.00300204 | $0.00311953 | $0.00300204 | $2,565 | $2,880,282 |
| Sep-22 2024 | $0.00300204 | $0.00300204 | $0.00303081 | $0.00303081 | $249 | $2,771,801 |
| Sep-21 2024 | $0.00303081 | $0.00302428 | $0.00303942 | $0.00303494 | $292 | $2,798,370 |
| Sep-20 2024 | $0.00303494 | $0.00297869 | $0.00304109 | $0.0029828 | $1,279 | $2,802,176 |
| Sep-19 2024 | $0.0029828 | $0.00282162 | $0.0029828 | $0.00282162 | $695 | $2,754,035 |
| Sep-18 2024 | $0.00282162 | $0.00282162 | $0.00294876 | $0.00294876 | $2,568 | $2,605,224 |
| Sep-17 2024 | $0.00294876 | $0.00287365 | $0.00297962 | $0.00287365 | $1,034 | $2,722,610 |
| Sep-16 2024 | $0.00287365 | $0.00284854 | $0.0029167 | $0.0029167 | $1,056 | $2,653,262 |
| Sep-15 2024 | $0.0029167 | $0.0029167 | $0.00300918 | $0.00300918 | $88 | $2,693,009 |
| Sep-14 2024 | $0.00300918 | $0.00298513 | $0.00300918 | $0.00298513 | $194 | $2,778,391 |
| Sep-13 2024 | $0.00298513 | $0.00293297 | $0.00298513 | $0.00296823 | $1,948 | $2,756,187 |
| Sep-12 2024 | $0.00296823 | $0.00287716 | $0.00296823 | $0.00292798 | $3,458 | $2,740,589 |