Cap Mercado $2.47T
0.27%
Volumen 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00189524 | $0.00189524 | $0.00189524 | $0.00189524 | - | - |
Sep-27 2024 | $0.00189524 | $0.00187503 | $0.00189524 | $0.00187503 | $3 | - |
Sep-26 2024 | $0.00187503 | $0.00181877 | $0.00187699 | $0.00181877 | $7 | - |
Sep-25 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
Sep-24 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
Sep-23 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
Sep-22 2024 | $0.00181877 | $0.00181877 | $0.00190079 | $0.00190079 | $9 | - |
Sep-21 2024 | $0.00187906 | $0.00179119 | $0.00187906 | $0.00179119 | $8 | - |
Sep-20 2024 | $0.00179119 | $0.00173009 | $0.00181664 | $0.00173009 | $0 | - |
Sep-19 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
Sep-18 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
Sep-17 2024 | $0.00173009 | $0.00173009 | $0.00178568 | $0.00178568 | $0 | - |
Sep-16 2024 | $0.00178568 | $0.00178568 | $0.00178568 | $0.00178568 | - | - |
Sep-15 2024 | $0.00178568 | $0.00177259 | $0.00178568 | $0.00177259 | $1 | - |
Sep-14 2024 | $0.00177259 | $0.00169608 | $0.00177259 | $0.00169608 | $1 | - |