Cap Mercado $2.47T
0.17%
Volumen 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de V3S Share (VSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00189524 | $0.00189524 | $0.00189524 | $0.00189524 | - | - |
| Sep-27 2024 | $0.00189524 | $0.00187503 | $0.00189524 | $0.00187503 | $3 | - |
| Sep-26 2024 | $0.00187503 | $0.00181877 | $0.00187699 | $0.00181877 | $7 | - |
| Sep-25 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-24 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-23 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-22 2024 | $0.00181877 | $0.00181877 | $0.00190079 | $0.00190079 | $9 | - |
| Sep-21 2024 | $0.00187906 | $0.00179119 | $0.00187906 | $0.00179119 | $8 | - |
| Sep-20 2024 | $0.00179119 | $0.00173009 | $0.00181664 | $0.00173009 | $0 | - |
| Sep-19 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
| Sep-18 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
| Sep-17 2024 | $0.00173009 | $0.00173009 | $0.00178568 | $0.00178568 | $0 | - |
| Sep-16 2024 | $0.00178568 | $0.00178568 | $0.00178568 | $0.00178568 | - | - |
| Sep-15 2024 | $0.00178568 | $0.00177259 | $0.00178568 | $0.00177259 | $1 | - |
| Sep-14 2024 | $0.00177259 | $0.00169608 | $0.00177259 | $0.00169608 | $1 | - |