Cap Mercado $2.47T
1.89%
Volumen 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UXD Stablecoin (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $36,999 | - |
| Sep-26 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $37,199 | - |
| Sep-25 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $36,238 | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $36,540 | - |
| Sep-23 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $37,339 | - |
| Sep-22 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $39,134 | - |
| Sep-21 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $36,432 | - |
| Sep-20 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $44,747 | - |
| Sep-19 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $37,068 | - |
| Sep-18 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,429 | - |
| Sep-17 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $36,379 | - |
| Sep-16 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $35,885 | - |
| Sep-15 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,264 | - |
| Sep-14 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $37,526 | - |
| Sep-13 2024 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | $36,502 | - |