Cap Mercado $2.45T
3.83%
Volumen 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.97771 | $0.977548 | $0.977839 | $0.97763 | $15 | - |
| Sep-25 2024 | $0.977604 | $0.977496 | $0.977849 | $0.977734 | $15 | - |
| Sep-24 2024 | $0.977861 | $0.9776 | $0.977885 | $0.977737 | $15 | - |
| Sep-23 2024 | $0.978099 | $0.97766 | $0.978099 | $0.977739 | $15 | - |
| Sep-22 2024 | $0.977755 | $0.977717 | $0.978098 | $0.978029 | $15 | - |
| Sep-21 2024 | $0.977747 | $0.977666 | $0.978187 | $0.977666 | $15 | - |
| Sep-20 2024 | $0.977736 | $0.977537 | $0.977821 | $0.977537 | $15 | - |
| Sep-19 2024 | $0.97753 | $0.977463 | $0.978025 | $0.977463 | $15 | - |
| Sep-18 2024 | $0.977915 | $0.977454 | $0.977955 | $0.97762 | $15 | - |
| Sep-17 2024 | $0.9776 | $0.9776 | $0.978104 | $0.97767 | $15 | - |
| Sep-16 2024 | $0.97763 | $0.977482 | $0.977845 | $0.977554 | $15 | - |
| Sep-15 2024 | $0.977497 | $0.977497 | $0.977812 | $0.977611 | $15 | - |
| Sep-14 2024 | $0.977608 | $0.977537 | $0.978086 | $0.978086 | $15 | - |
| Sep-13 2024 | $0.977777 | $0.977557 | $0.977854 | $0.977687 | $15 | - |
| Sep-12 2024 | $0.977674 | $0.977485 | $0.977885 | $0.977606 | $15 | - |