Cap Mercado $2.40T
-1.09%
Volumen 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-10 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-09 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-08 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-07 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-06 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-05 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-04 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-03 2024 | $0.00002972 | $0.00002831 | $0.00002972 | $0.00002831 | $0 | - |
Jun-02 2024 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Jun-01 2024 | $0.00002831 | $0.00002804 | $0.00002831 | $0.00002804 | $0 | - |
May-31 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-30 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-29 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-28 2024 | $0.00002804 | $0.00002738 | $0.00002804 | $0.00002738 | $1 | - |