Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-04 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-03 2024 | $0.812128 | $0.805323 | $0.812128 | $0.806931 | - | $23,226,936 |
Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |