Cap Mercado ₦3,879.16T
-0.34%
Volumen 24h ₦253.02T
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-28 2024 | ₦1,395.39 | ₦1,395.06 | ₦1,396.41 | ₦1,395.50 | ₦11,213,393,047,637 | ₦45,202,386,013,707 |
Mar-27 2024 | ₦1,395.82 | ₦1,394.82 | ₦1,396.24 | ₦1,395.37 | ₦14,046,699,927,367 | ₦44,808,715,739,612 |
Mar-26 2024 | ₦1,395.42 | ₦1,394.66 | ₦1,395.89 | ₦1,395.39 | ₦11,730,662,141,152 | ₦45,077,829,116,584 |
Mar-25 2024 | ₦1,395.34 | ₦1,394.67 | ₦1,396.36 | ₦1,395.70 | ₦11,521,607,308,679 | ₦45,013,068,892,841 |
Mar-24 2024 | ₦1,395.96 | ₦1,395.31 | ₦1,396.82 | ₦1,395.51 | ₦7,402,900,332,710 | ₦44,702,536,667,997 |
Mar-23 2024 | ₦1,395.58 | ₦1,395.11 | ₦1,396.46 | ₦1,395.43 | ₦7,036,768,702,867 | ₦44,705,563,073,558 |
Mar-22 2024 | ₦1,395.33 | ₦1,394.80 | ₦1,396.48 | ₦1,395.63 | ₦12,505,914,579,809 | ₦44,639,707,513,924 |
Mar-21 2024 | ₦1,395.63 | ₦1,395.23 | ₦1,397.10 | ₦1,395.59 | ₦13,345,215,659,536 | ₦44,446,461,448,232 |
Mar-20 2024 | ₦1,395.67 | ₦1,395.27 | ₦1,396.67 | ₦1,395.64 | ₦19,010,687,058,800 | ₦43,827,702,404,155 |
Mar-19 2024 | ₦1,395.78 | ₦1,395.18 | ₦1,396.91 | ₦1,395.43 | ₦19,716,631,214,964 | ₦43,591,661,863,679 |
Mar-18 2024 | ₦1,395.38 | ₦1,394.81 | ₦1,396.23 | ₦1,395.59 | ₦17,881,862,909,241 | ₦43,522,706,298,718 |
Mar-17 2024 | ₦1,395.64 | ₦1,395.23 | ₦1,396.50 | ₦1,395.76 | ₦16,680,104,993,224 | ₦43,038,340,263,674 |
Mar-16 2024 | ₦1,395.34 | ₦1,394.62 | ₦1,395.93 | ₦1,395.40 | ₦17,255,942,861,494 | ₦43,109,269,985,830 |
Mar-15 2024 | ₦1,395.74 | ₦1,394.87 | ₦1,396.32 | ₦1,395.52 | ₦24,399,769,737,844 | ₦42,883,989,610,008 |
Mar-14 2024 | ₦1,395.01 | ₦1,394.46 | ₦1,395.84 | ₦1,395.20 | ₦18,154,390,883,478 | ₦42,700,805,108,450 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1998 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1395.46 NGN.