Cap Mercado MX$40.46T
-0.99%
Volumen 24h MX$3.02T
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$17.19 | MX$17.18 | MX$17.20 | MX$17.20 | MX$151,279,766,118 | MX$560,214,988,096 |
Apr-16 2024 | MX$17.19 | MX$17.18 | MX$17.20 | MX$17.19 | MX$160,043,011,870 | MX$560,569,572,862 |
Apr-15 2024 | MX$17.19 | MX$17.18 | MX$17.20 | MX$17.19 | MX$170,281,067,841 | MX$557,337,208,345 |
Apr-14 2024 | MX$17.19 | MX$17.18 | MX$17.20 | MX$17.19 | MX$189,260,248,114 | MX$556,116,519,176 |
Apr-13 2024 | MX$17.19 | MX$17.18 | MX$17.21 | MX$17.19 | MX$206,255,854,600 | MX$554,540,546,095 |
Apr-12 2024 | MX$17.19 | MX$17.18 | MX$17.20 | MX$17.19 | MX$181,185,530,585 | MX$549,085,896,957 |
Apr-11 2024 | MX$17.19 | MX$17.19 | MX$17.20 | MX$17.19 | MX$124,231,118,321 | MX$553,986,974,169 |
Apr-10 2024 | MX$17.19 | MX$17.19 | MX$17.20 | MX$17.19 | MX$130,708,680,370 | MX$552,559,060,156 |
Apr-09 2024 | MX$17.19 | MX$17.19 | MX$17.20 | MX$17.19 | MX$136,691,338,195 | MX$555,289,942,053 |
Apr-08 2024 | MX$17.19 | MX$17.18 | MX$17.20 | MX$17.19 | MX$139,670,877,148 | MX$560,715,472,897 |
Apr-07 2024 | MX$17.19 | MX$17.18 | MX$17.19 | MX$17.19 | MX$81,026,821,993 | MX$566,307,935,599 |
Apr-06 2024 | MX$17.19 | MX$17.18 | MX$17.19 | MX$17.19 | MX$138,126,597,428 | MX$566,100,315,932 |
Apr-05 2024 | MX$17.19 | MX$17.18 | MX$17.19 | MX$17.19 | MX$236,904,602,166 | MX$566,086,091,883 |
Apr-04 2024 | MX$17.19 | MX$17.17 | MX$17.19 | MX$17.19 | MX$206,920,227,821 | MX$567,776,355,330 |
Apr-03 2024 | MX$17.19 | MX$17.18 | MX$17.19 | MX$17.19 | MX$167,242,182,399 | MX$566,112,057,122 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2018 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.19411 MXN.