Cap Mercado $2.39T
-3.47%
Volumen 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Upper Euro (EURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.100028 | $0.100002 | $0.100035 | $0.10001 | - | - |
| Sep-28 2024 | $0.100017 | $0.100006 | $0.100043 | $0.100016 | - | - |
| Sep-27 2024 | $0.10004 | $0.100004 | $0.100063 | $0.100045 | - | - |
| Sep-26 2024 | $0.100017 | $0.099971 | $0.10003 | $0.099987 | - | - |
| Sep-25 2024 | $0.09998 | $0.09998 | $0.100013 | $0.100005 | - | - |
| Sep-24 2024 | $0.100006 | $0.099986 | $0.10001 | $0.100003 | - | - |
| Sep-23 2024 | $0.100058 | $0.099988 | $0.100058 | $0.100024 | - | - |
| Sep-22 2024 | $0.100026 | $0.100009 | $0.100064 | $0.100045 | - | - |
| Sep-21 2024 | $0.100016 | $0.099995 | $0.10007 | $0.099995 | - | - |
| Sep-20 2024 | $0.100011 | $0.09999 | $0.100029 | $0.100017 | - | - |
| Sep-19 2024 | $0.100013 | $0.100004 | $0.100081 | $0.100081 | - | - |
| Sep-18 2024 | $0.100023 | $0.099985 | $0.100037 | $0.100027 | - | - |
| Sep-17 2024 | $0.100011 | $0.099982 | $0.100036 | $0.099987 | - | - |
| Sep-16 2024 | $0.100022 | $0.099974 | $0.100022 | $0.10001 | - | - |
| Sep-15 2024 | $0.099998 | $0.099998 | $0.100037 | $0.10002 | - | - |