Cap Mercado $2.46T
-0.28%
Volumen 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Upper Dollar (USDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.030011 | $0.03 | $0.030018 | $0.030013 | - | - |
| Sep-26 2024 | $0.030005 | $0.029991 | $0.030008 | $0.029995 | - | - |
| Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
| Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
| Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
| Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
| Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |
| Sep-20 2024 | $0.030003 | $0.029996 | $0.030008 | $0.030005 | - | - |
| Sep-19 2024 | $0.030003 | $0.03 | $0.030024 | $0.030024 | - | - |
| Sep-18 2024 | $0.030006 | $0.029995 | $0.03001 | $0.030008 | - | - |
| Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |
| Sep-16 2024 | $0.030006 | $0.029992 | $0.030006 | $0.030002 | - | - |
| Sep-15 2024 | $0.029999 | $0.029999 | $0.03001 | $0.030005 | - | - |
| Sep-14 2024 | $0.030006 | $0.030003 | $0.030033 | $0.030033 | - | - |
| Sep-13 2024 | $0.030015 | $0.029998 | $0.030015 | $0.030002 | - | - |