Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00566094 | $0.00566094 | $0.00614107 | $0.00581964 | $1,424 | - |
Sep-26 2024 | $0.00581964 | $0.00581964 | $0.00624167 | $0.00601374 | $1,198 | - |
Sep-25 2024 | $0.00601374 | $0.00601374 | $0.00607679 | $0.0060613 | $429 | - |
Sep-24 2024 | $0.0060613 | $0.0055998 | $0.0060613 | $0.0055998 | $1,391 | - |
Sep-23 2024 | $0.0055998 | $0.00535498 | $0.0055998 | $0.00535498 | $6 | - |
Sep-22 2024 | $0.00535498 | $0.00535498 | $0.00542388 | $0.00542388 | $105 | - |
Sep-21 2024 | $0.00542388 | $0.00507529 | $0.00542388 | $0.00507529 | $380 | - |
Sep-20 2024 | $0.00507529 | $0.00507529 | $0.0058891 | $0.00563245 | $1,405 | - |
Sep-19 2024 | $0.00563245 | $0.00522678 | $0.00563245 | $0.00522678 | $991 | - |
Sep-18 2024 | $0.00522678 | $0.00520522 | $0.00698753 | $0.00520522 | $5,923 | - |
Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-15 2024 | $0.00520522 | $0.00509553 | $0.00520522 | $0.00509553 | $24 | - |
Sep-14 2024 | $0.00509553 | $0.00509553 | $0.00509553 | $0.00509553 | - | - |
Sep-13 2024 | $0.00509553 | $0.00509553 | $0.0051412 | $0.0051043 | $31 | - |