Cap Mercado $2.23T
0.09%
Volumen 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004941 | $0.00004789 | $0.00004941 | $0.00004909 | $357,634 | - |
| Aug-29 2024 | $0.00004909 | $0.00004888 | $0.00005026 | $0.00004988 | $352,980 | - |
| Aug-28 2024 | $0.00004985 | $0.00004965 | $0.00005623 | $0.0000509 | $481,106 | - |
| Aug-27 2024 | $0.00005062 | $0.00005031 | $0.00005365 | $0.00005302 | $365,515 | - |
| Aug-26 2024 | $0.00005284 | $0.00005284 | $0.00005485 | $0.00005485 | $353,664 | - |
| Aug-25 2024 | $0.00005507 | $0.00005424 | $0.00005541 | $0.00005488 | $353,940 | - |
| Aug-24 2024 | $0.00005426 | $0.00005421 | $0.00005559 | $0.00005542 | $348,852 | - |
| Aug-23 2024 | $0.000055 | $0.00005087 | $0.00005502 | $0.00005087 | $369,484 | - |
| Aug-22 2024 | $0.0000515 | $0.00005012 | $0.0000515 | $0.00005093 | $353,209 | - |
| Aug-21 2024 | $0.0000514 | $0.00004893 | $0.0000514 | $0.00004948 | $360,930 | - |
| Aug-20 2024 | $0.00004996 | $0.00004953 | $0.00005173 | $0.00005089 | $357,377 | - |
| Aug-19 2024 | $0.00005077 | $0.00004993 | $0.00005164 | $0.0000509 | $350,802 | - |
| Aug-18 2024 | $0.00005145 | $0.0000499 | $0.00005195 | $0.00005049 | $339,479 | - |
| Aug-17 2024 | $0.00005033 | $0.00004938 | $0.00005085 | $0.00005016 | $332,163 | - |
| Aug-16 2024 | $0.00005024 | $0.00004959 | $0.00005241 | $0.00005186 | $353,880 | - |