Cap Mercado $2.22T
-0.33%
Volumen 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Monedas
28.650
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Unizen (ZCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.074935 | $0.074935 | $0.078711 | $0.078711 | $1,002,978 | $51,839,300 |
| Aug-29 2024 | $0.078599 | $0.075935 | $0.083538 | $0.075935 | $3,352,977 | $54,373,850 |
| Aug-28 2024 | $0.07659 | $0.075637 | $0.080117 | $0.076331 | $951,703 | $52,984,023 |
| Aug-27 2024 | $0.076357 | $0.076357 | $0.085156 | $0.082519 | $1,107,619 | $52,823,057 |
| Aug-26 2024 | $0.082314 | $0.082314 | $0.090586 | $0.089795 | $1,225,669 | $56,944,408 |
| Aug-25 2024 | $0.089846 | $0.086335 | $0.091048 | $0.090792 | $1,607,750 | $62,154,735 |
| Aug-24 2024 | $0.091014 | $0.088558 | $0.095588 | $0.088925 | $1,917,288 | $62,962,584 |
| Aug-23 2024 | $0.089109 | $0.085547 | $0.090249 | $0.085565 | $1,619,576 | $61,644,820 |
| Aug-22 2024 | $0.085354 | $0.084707 | $0.088104 | $0.088078 | $1,522,121 | $59,047,110 |
| Aug-21 2024 | $0.087827 | $0.084595 | $0.089769 | $0.084947 | $1,856,932 | $60,757,651 |
| Aug-20 2024 | $0.084556 | $0.078896 | $0.08549 | $0.078896 | $1,593,127 | $58,495,040 |
| Aug-19 2024 | $0.078737 | $0.076175 | $0.079443 | $0.078487 | $1,385,204 | $54,469,438 |
| Aug-18 2024 | $0.081703 | $0.076469 | $0.081703 | $0.076469 | $1,572,885 | $56,521,282 |
| Aug-17 2024 | $0.076893 | $0.073974 | $0.084352 | $0.076856 | $2,416,848 | $53,193,666 |
| Aug-16 2024 | $0.077114 | $0.067784 | $0.077114 | $0.067784 | $1,898,457 | $53,346,531 |