Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00401265 | $0.00401002 | $0.00403514 | $0.00403514 | $78 | - |
| Sep-28 2024 | $0.00403514 | $0.00396775 | $0.00403947 | $0.00399873 | $448 | - |
| Sep-27 2024 | $0.00397063 | $0.0037617 | $0.00397572 | $0.00376283 | $524 | - |
| Sep-26 2024 | $0.00375658 | $0.00371536 | $0.00379445 | $0.00379445 | $101 | - |
| Sep-25 2024 | $0.00374675 | $0.00374675 | $0.00385809 | $0.00385809 | $658 | - |
| Sep-24 2024 | $0.00416489 | $0.00412974 | $0.00416489 | $0.00415319 | $53 | - |
| Sep-23 2024 | $0.00415319 | $0.00400379 | $0.0041532 | $0.00400379 | $53 | - |
| Sep-22 2024 | $0.00400379 | $0.00396131 | $0.00400379 | $0.00399164 | $59 | - |
| Sep-21 2024 | $0.00399164 | $0.00386752 | $0.0039917 | $0.00386755 | $47 | - |
| Sep-20 2024 | $0.00386755 | $0.00385895 | $0.00391988 | $0.00388572 | $20 | - |
| Sep-19 2024 | $0.00388572 | $0.003742 | $0.0038985 | $0.003742 | $90 | - |
| Sep-18 2024 | $0.00372056 | $0.00366734 | $0.00373264 | $0.00373264 | $32 | - |
| Sep-17 2024 | $0.00373264 | $0.00369329 | $0.00379078 | $0.00369329 | $155 | - |
| Sep-16 2024 | $0.00369329 | $0.00369329 | $0.00389452 | $0.00389452 | $128 | - |
| Sep-15 2024 | $0.00389452 | $0.00387364 | $0.00390855 | $0.00387364 | $98 | - |