Cap Mercado $2.46T
3.15%
Volumen 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00375658 | $0.00371536 | $0.00379445 | $0.00379445 | $101 | - |
| Sep-25 2024 | $0.00374675 | $0.00374675 | $0.00385809 | $0.00385809 | $658 | - |
| Sep-24 2024 | $0.00416489 | $0.00412974 | $0.00416489 | $0.00415319 | $53 | - |
| Sep-23 2024 | $0.00415319 | $0.00400379 | $0.0041532 | $0.00400379 | $53 | - |
| Sep-22 2024 | $0.00400379 | $0.00396131 | $0.00400379 | $0.00399164 | $59 | - |
| Sep-21 2024 | $0.00399164 | $0.00386752 | $0.0039917 | $0.00386755 | $47 | - |
| Sep-20 2024 | $0.00386755 | $0.00385895 | $0.00391988 | $0.00388572 | $20 | - |
| Sep-19 2024 | $0.00388572 | $0.003742 | $0.0038985 | $0.003742 | $90 | - |
| Sep-18 2024 | $0.00372056 | $0.00366734 | $0.00373264 | $0.00373264 | $32 | - |
| Sep-17 2024 | $0.00373264 | $0.00369329 | $0.00379078 | $0.00369329 | $155 | - |
| Sep-16 2024 | $0.00369329 | $0.00369329 | $0.00389452 | $0.00389452 | $128 | - |
| Sep-15 2024 | $0.00389452 | $0.00387364 | $0.00390855 | $0.00387364 | $98 | - |
| Sep-14 2024 | $0.00387364 | $0.00387364 | $0.00392572 | $0.00388398 | $48 | - |
| Sep-13 2024 | $0.00388398 | $0.00382045 | $0.00388398 | $0.0038234 | $15 | - |
| Sep-12 2024 | $0.0038234 | $0.00376665 | $0.00386831 | $0.00376665 | $373 | - |