Cap Mercado $2.45T
-0.24%
Volumen 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.7765 | $1.7765 | $1.7765 | $1.7765 | - | - |
| Sep-27 2024 | $1.7765 | $1.7669 | $1.7765 | $1.7669 | $2 | - |
| Sep-26 2024 | $1.7669 | $1.7669 | $1.7669 | $1.7669 | - | - |
| Sep-25 2024 | $1.7669 | $1.7596 | $1.7669 | $1.7596 | $2 | - |
| Sep-24 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-23 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-22 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-21 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-20 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-19 2024 | $1.7596 | $1.7411 | $1.7596 | $1.7411 | $4 | - |
| Sep-18 2024 | $1.7411 | $1.7411 | $1.7468 | $1.7468 | $1 | - |
| Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
| Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
| Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
| Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |