Cap Mercado $2.39T
-2.89%
Volumen 24h $155.34B
39.84%
BTC % 52.5%
-0.62%
ETH % 13.09%
0.53%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.7765 | $1.7765 | $1.7765 | $1.7765 | - | - |
Sep-28 2024 | $1.7765 | $1.7765 | $1.7765 | $1.7765 | - | - |
Sep-27 2024 | $1.7765 | $1.7669 | $1.7765 | $1.7669 | $2 | - |
Sep-26 2024 | $1.7669 | $1.7669 | $1.7669 | $1.7669 | - | - |
Sep-25 2024 | $1.7669 | $1.7596 | $1.7669 | $1.7596 | $2 | - |
Sep-24 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-23 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-22 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-21 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-20 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
Sep-19 2024 | $1.7596 | $1.7411 | $1.7596 | $1.7411 | $4 | - |
Sep-18 2024 | $1.7411 | $1.7411 | $1.7468 | $1.7468 | $1 | - |
Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |