Cap Mercado $2.45T
-0.24%
Volumen 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $7.928 | $7.896 | $7.931 | $7.896 | $1,066,060 | - |
Sep-27 2024 | $7.895 | $7.895 | $7.935 | $7.917 | $1,099,152 | - |
Sep-26 2024 | $7.907 | $7.903 | $7.934 | $7.931 | $998,744 | - |
Sep-25 2024 | $7.936 | $5.560 | $8.003 | $5.599 | $1,448,951 | - |
Sep-24 2024 | $5.600 | $5.593 | $5.980 | $5.980 | $1,224,229 | - |
Sep-23 2024 | $5.950 | $5.936 | $6.137 | $6.137 | $968,133 | - |
Sep-22 2024 | $6.121 | $5.207 | $6.140 | $5.326 | $1,199,900 | - |
Sep-21 2024 | $5.325 | $5.210 | $5.325 | $5.217 | $1,082,533 | - |
Sep-20 2024 | $5.211 | $5.206 | $5.214 | $5.211 | $1,013,606 | - |
Sep-19 2024 | $5.209 | $5.206 | $5.220 | $5.206 | $1,063,099 | - |
Sep-18 2024 | $5.206 | $5.200 | $5.211 | $5.205 | $1,184,102 | - |
Sep-17 2024 | $5.205 | $5.192 | $5.210 | $5.192 | $1,109,258 | - |
Sep-16 2024 | $5.192 | $5.192 | $5.196 | $5.195 | $1,466 | - |
Sep-15 2024 | $5.200 | $5.199 | $5.202 | $5.200 | $1,000,985 | - |
Sep-14 2024 | $5.200 | $5.196 | $5.212 | $5.198 | $1,068,856 | - |