Cap Mercado $2.47T
1.87%
Volumen 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $188.08 | $185.80 | $192.12 | $192.12 | $198,803 | $4,430,391 |
| Sep-25 2024 | $191.32 | $190.13 | $196.77 | $191.74 | $192,903 | $4,506,595 |
| Sep-24 2024 | $192.89 | $187.14 | $196.97 | $189.88 | $189,366 | $4,543,648 |
| Sep-23 2024 | $189.31 | $186.10 | $189.90 | $187.72 | $200,830 | $4,459,431 |
| Sep-22 2024 | $188.69 | $182.08 | $188.69 | $184.27 | $198,935 | $4,444,696 |
| Sep-21 2024 | $183.46 | $181.54 | $187.98 | $181.66 | $189,526 | $4,321,630 |
| Sep-20 2024 | $183.53 | $180.11 | $184.11 | $183.02 | $190,176 | $4,323,264 |
| Sep-19 2024 | $183.71 | $182.03 | $185.46 | $182.03 | $192,720 | $4,327,334 |
| Sep-18 2024 | $182.72 | $179.88 | $194.29 | $180.70 | $194,947 | $4,304,126 |
| Sep-17 2024 | $180.36 | $174.81 | $181.46 | $175.27 | $194,282 | $4,248,418 |
| Sep-16 2024 | $174.86 | $171.37 | $190.01 | $184.42 | $204,714 | $4,118,927 |
| Sep-15 2024 | $184.69 | $170.26 | $190.05 | $170.64 | $195,092 | $4,350,493 |
| Sep-14 2024 | $170.44 | $169.13 | $173.59 | $169.32 | $185,071 | $4,014,730 |
| Sep-13 2024 | $168.55 | $168.50 | $172.05 | $168.69 | $192,736 | $3,970,406 |
| Sep-12 2024 | $168.54 | $168.03 | $172.29 | $168.34 | $205,894 | $3,970,174 |