Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unit Protocol Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00040538 | $0.00036576 | $0.0004421 | $0.00039232 | $452 | - |
| Sep-26 2024 | $0.00039238 | $0.00034269 | $0.00043944 | $0.00036902 | $748 | - |
| Sep-25 2024 | $0.00033603 | $0.00033603 | $0.0003775 | $0.0003775 | $339 | - |
| Sep-24 2024 | $0.00037759 | $0.00031268 | $0.00038332 | $0.0003243 | $602 | - |
| Sep-23 2024 | $0.00031565 | $0.00030641 | $0.00035649 | $0.00033205 | $210 | - |
| Sep-22 2024 | $0.00033214 | $0.00033201 | $0.00040089 | $0.00035297 | $391 | - |
| Sep-21 2024 | $0.00035288 | $0.00035288 | $0.00039697 | $0.00039683 | $281 | - |
| Sep-20 2024 | $0.00038448 | $0.00037649 | $0.00039673 | $0.00038505 | $215 | - |
| Sep-19 2024 | $0.00038504 | $0.00037986 | $0.00043064 | $0.00040404 | $555 | - |
| Sep-18 2024 | $0.0004041 | $0.00037409 | $0.00040956 | $0.00037806 | $285 | - |
| Sep-17 2024 | $0.00040953 | $0.00037863 | $0.00041753 | $0.00039052 | $172 | - |
| Sep-16 2024 | $0.00039668 | $0.00038503 | $0.00041748 | $0.00040776 | $295 | - |
| Sep-15 2024 | $0.00040762 | $0.00039437 | $0.00043994 | $0.00039442 | $260 | - |
| Sep-14 2024 | $0.00039437 | $0.00039166 | $0.00044001 | $0.00039567 | $178 | - |
| Sep-13 2024 | $0.00039335 | $0.00039335 | $0.00039622 | $0.00039622 | $262 | - |