Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Sep-02 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Sep-01 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-31 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-30 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-29 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-28 2022 | $0.00050579 | $0.00050438 | $0.00053364 | $0.00052348 | - | - |
Aug-27 2022 | $0.00052361 | $0.00050617 | $0.00056216 | $0.00056216 | $9 | - |
Aug-26 2022 | $0.00056216 | $0.00056216 | $0.00056221 | $0.00056221 | - | - |
Aug-25 2022 | $0.00056236 | $0.00056047 | $0.00056746 | $0.00056531 | - | - |
Aug-16 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-15 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-14 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-13 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-12 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |