Cap Mercado $2.45T
-0.07%
Volumen 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Umami Finance (UMAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.6785 | $2.6533 | $2.6943 | $2.6786 | $0 | - |
| Sep-27 2024 | $2.6918 | $2.6321 | $2.6918 | $2.6321 | $12 | - |
| Sep-26 2024 | $2.6522 | $2.6056 | $2.6860 | $2.6208 | $10 | - |
| Sep-25 2024 | $2.6208 | $2.6208 | $2.6614 | $2.6610 | $20 | - |
| Sep-24 2024 | $2.6577 | $2.6461 | $2.6684 | $2.6646 | $2 | - |
| Sep-23 2024 | $2.6604 | $2.5177 | $2.6707 | $2.5178 | $13 | - |
| Sep-22 2024 | $2.5172 | $2.5163 | $2.6133 | $2.6130 | $5 | - |
| Sep-21 2024 | $2.5839 | $2.5582 | $2.5901 | $2.5661 | $24 | - |
| Sep-20 2024 | $2.5598 | $2.4839 | $2.5626 | $2.4877 | $2 | - |
| Sep-19 2024 | $2.4913 | $2.3760 | $2.4938 | $2.3760 | $6 | - |
| Sep-18 2024 | $2.3689 | $2.3335 | $2.4094 | $2.4057 | $2 | - |
| Sep-17 2024 | $2.4024 | $2.2145 | $2.4103 | $2.2296 | $513 | - |
| Sep-16 2024 | $2.2266 | $2.2219 | $2.2948 | $2.2948 | $3 | - |
| Sep-15 2024 | $2.3027 | $2.3027 | $2.3377 | $2.3142 | $18 | - |
| Sep-14 2024 | $2.3138 | $2.2956 | $2.3211 | $2.2984 | $4 | - |