Cap Mercado $2.48T
2.85%
Volumen 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ULTRON (ULX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016461 | $0.01642 | $0.017254 | $0.017254 | $8,475 | - |
| Sep-25 2024 | $0.017145 | $0.016934 | $0.017379 | $0.016956 | $6,627 | - |
| Sep-24 2024 | $0.016957 | $0.016751 | $0.017489 | $0.017489 | $5,529 | - |
| Sep-23 2024 | $0.0175 | $0.016857 | $0.017688 | $0.01727 | $1,281 | - |
| Sep-22 2024 | $0.017265 | $0.017038 | $0.017545 | $0.017384 | $2,939 | - |
| Sep-21 2024 | $0.017266 | $0.017266 | $0.017586 | $0.017523 | $11,733 | - |
| Sep-20 2024 | $0.017501 | $0.017324 | $0.018685 | $0.018083 | $4,628 | - |
| Sep-19 2024 | $0.018082 | $0.017931 | $0.018267 | $0.018267 | $1,384 | - |
| Sep-18 2024 | $0.018267 | $0.018267 | $0.019262 | $0.019262 | $12,443 | - |
| Sep-17 2024 | $0.019262 | $0.019262 | $0.019939 | $0.019333 | $9,633 | - |
| Sep-16 2024 | $0.019299 | $0.019286 | $0.019487 | $0.019487 | $9,887 | - |
| Sep-15 2024 | $0.019255 | $0.019138 | $0.01978 | $0.019486 | $11,272 | - |
| Sep-14 2024 | $0.019481 | $0.019481 | $0.020362 | $0.020336 | $9,548 | - |
| Sep-13 2024 | $0.020337 | $0.020104 | $0.020395 | $0.020104 | $19,694 | - |
| Sep-12 2024 | $0.019672 | $0.019672 | $0.021333 | $0.020911 | $17,824 | - |