Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-07 2023 | $0.0000001 | $0.0000001 | $0.00000014 | $0.00000014 | - | - |
Dec-06 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
Dec-05 2023 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.0000001499 | - | - |
Dec-04 2023 | $0.0000001499 | $0.0000001499 | $0.00000039 | $0.0000003899 | - | - |
Dec-03 2023 | $0.0000003901 | $0.0000001799 | $0.0000003902 | $0.00000018 | - | - |
Dec-02 2023 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
Dec-01 2023 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | - | - |