Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UCROWDME (UCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052331 | $0.00050873 | $0.00052852 | $0.00051183 | $206 | - |
| Sep-25 2024 | $0.00051092 | $0.00051092 | $0.00052055 | $0.00051827 | $201 | - |
| Sep-24 2024 | $0.00052101 | $0.00051075 | $0.00052101 | $0.00051233 | $205 | - |
| Sep-23 2024 | $0.00051267 | $0.00051076 | $0.00053159 | $0.00051558 | $202 | - |
| Sep-22 2024 | $0.0005209 | $0.00051249 | $0.0005209 | $0.00051833 | $194 | - |
| Sep-21 2024 | $0.00051852 | $0.00051535 | $0.00051937 | $0.00051768 | $194 | - |
| Sep-20 2024 | $0.00051691 | $0.00051263 | $0.00052426 | $0.00051514 | $193 | - |
| Sep-19 2024 | $0.0005168 | $0.00050734 | $0.00052073 | $0.00050775 | $193 | - |
| Sep-18 2024 | $0.00050017 | $0.00048726 | $0.00050017 | $0.00049281 | $187 | - |
| Sep-17 2024 | $0.00049357 | $0.00047484 | $0.00050258 | $0.00047852 | $184 | - |
| Sep-16 2024 | $0.00047786 | $0.00047306 | $0.00048394 | $0.00048379 | $178 | - |
| Sep-15 2024 | $0.00048459 | $0.00048459 | $0.00049446 | $0.00049249 | $181 | - |
| Sep-14 2024 | $0.00049237 | $0.00048985 | $0.00049741 | $0.00049741 | $184 | - |
| Sep-13 2024 | $0.00049543 | $0.0003832 | $0.0004965 | $0.00038434 | $185 | - |
| Sep-12 2024 | $0.00038424 | $0.00038152 | $0.00038595 | $0.00038152 | $219 | - |