Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ubex (UBEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001125 | $0.00001106 | $0.00001127 | $0.00001109 | $72 | $37,227 |
| Sep-26 2024 | $0.00001109 | $0.00001087 | $0.00001117 | $0.0000109 | $71 | $36,679 |
| Sep-25 2024 | $0.00001089 | $0.00001089 | $0.00001107 | $0.00001106 | $70 | $36,034 |
| Sep-24 2024 | $0.00001109 | $0.00001035 | $0.00001109 | $0.00001098 | $71 | $36,682 |
| Sep-23 2024 | $0.00001099 | $0.0000097986 | $0.00001108 | $0.0000097986 | $68 | $36,341 |
| Sep-22 2024 | $0.000009844 | $0.0000096912 | $0.00001138 | $0.00001138 | $57 | $32,547 |
| Sep-21 2024 | $0.00001132 | $0.0000095756 | $0.00001132 | $0.000009632 | $75 | $37,436 |
| Sep-20 2024 | $0.0000096165 | $0.0000096165 | $0.00001697 | $0.00001697 | $56 | $31,795 |
| Sep-19 2024 | $0.00001698 | $0.000009426 | $0.00002791 | $0.000009426 | $273 | $56,157 |
| Sep-18 2024 | $0.0000093988 | $0.0000093586 | $0.0000117 | $0.00001168 | $196 | $31,075 |
| Sep-17 2024 | $0.00001168 | $0.00001161 | $0.00001329 | $0.00001323 | $350 | $38,618 |
| Sep-16 2024 | $0.00001321 | $0.0000078914 | $0.00002775 | $0.00002775 | $321 | $43,676 |
| Sep-15 2024 | $0.00002767 | $0.00002767 | $0.00002835 | $0.00002813 | $502 | $91,494 |
| Sep-14 2024 | $0.00002813 | $0.00001725 | $0.00002813 | $0.00001739 | $505 | $93,038 |
| Sep-13 2024 | $0.00001736 | $0.00001695 | $0.00001736 | $0.00001701 | $948 | $57,416 |