Cap Mercado $2.39T
-3.18%
Volumen 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.24783 | $0.244279 | $0.24783 | $0.246622 | $91 | - |
Sep-28 2024 | $0.246622 | $0.246622 | $0.253574 | $0.253574 | $83 | - |
Sep-27 2024 | $0.253574 | $0.253574 | $0.27925 | $0.27925 | $173 | - |
Sep-26 2024 | $0.27925 | $0.268391 | $0.279685 | $0.276072 | $146 | - |
Sep-25 2024 | $0.276072 | $0.267519 | $0.277559 | $0.271163 | $173 | - |
Sep-24 2024 | $0.271946 | $0.271946 | $0.274432 | $0.274432 | $17 | - |
Sep-23 2024 | $0.274432 | $0.273649 | $0.277138 | $0.277138 | $27 | - |
Sep-22 2024 | $0.277138 | $0.276395 | $0.280368 | $0.280368 | $31 | - |
Sep-21 2024 | $0.281745 | $0.276059 | $0.281745 | $0.280391 | $266 | - |
Sep-20 2024 | $0.280391 | $0.27883 | $0.286212 | $0.27883 | $210 | - |
Sep-19 2024 | $0.27883 | $0.265278 | $0.27883 | $0.275116 | $177 | - |
Sep-18 2024 | $0.275116 | $0.275116 | $0.293733 | $0.291822 | $231 | - |
Sep-17 2024 | $0.291822 | $0.286124 | $0.297247 | $0.297247 | $188 | - |
Sep-16 2024 | $0.298878 | $0.298878 | $0.30705 | $0.30705 | $174 | - |
Sep-15 2024 | $0.320534 | $0.302137 | $0.346447 | $0.319431 | $1,082 | - |