Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tweety (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000017737 | $0.0000017737 | $0.0000017897 | $0.0000017897 | $34 | - |
| Aug-28 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| Aug-27 2024 | $0.0000017897 | $0.000001739 | $0.0000018373 | $0.000001739 | $1,432 | - |
| Aug-26 2024 | $0.000001739 | $0.000001739 | $0.000001739 | $0.000001739 | - | - |
| Aug-25 2024 | $0.000001739 | $0.000001739 | $0.0000017809 | $0.0000017774 | $395 | - |
| Aug-24 2024 | $0.0000017762 | $0.0000017762 | $0.0000017952 | $0.0000017952 | $130 | - |
| Aug-23 2024 | $0.0000017922 | $0.0000016247 | $0.0000017922 | $0.0000016247 | $578 | - |
| Aug-22 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
| Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
| Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |
| Aug-15 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |