Cap Mercado $2.23T
0.03%
Volumen 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $28 | - |
Aug-29 2024 | $0.0000017737 | $0.0000017737 | $0.0000017897 | $0.0000017897 | $34 | - |
Aug-28 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
Aug-27 2024 | $0.0000017897 | $0.000001739 | $0.0000018373 | $0.000001739 | $1,432 | - |
Aug-26 2024 | $0.000001739 | $0.000001739 | $0.000001739 | $0.000001739 | - | - |
Aug-25 2024 | $0.000001739 | $0.000001739 | $0.0000017809 | $0.0000017774 | $395 | - |
Aug-24 2024 | $0.0000017762 | $0.0000017762 | $0.0000017952 | $0.0000017952 | $130 | - |
Aug-23 2024 | $0.0000017922 | $0.0000016247 | $0.0000017922 | $0.0000016247 | $578 | - |
Aug-22 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |